FORVIA: Share Buyback Transaction Statement from 22 April 2024 to 26 April 2024


Nanterre, 29 April 2024

Share Buyback Transaction Statement

From 22 April 2024 to 26 April 2024
(article 241-4, I of the Règlement Général of the Autorité des Marchés Financiers and position-recommendation of the Autorité des Marchés Financiers DOC-2017-04)

Aggregated presentation by day and market

Issuer’s nameIssuer’s identifying codeTransaction dateIdentifying code of financial instrumentDaily total volume (in number of shares)Daily weighted average price of shares acquiresMarket (MIC code)
FORVIA969500F0VMZLK2IULV8522/04/2024FR000012114720 00014,64 €XPAR
FORVIA969500F0VMZLK2IULV8523/04/2024FR000012114722 00014,59 €XPAR
FORVIA969500F0VMZLK2IULV8524/04/2024FR000012114722 00014,50 €XPAR
FORVIA969500F0VMZLK2IULV8525/04/2024FR000012114722 00014,37 €XPAR
FORVIA969500F0VMZLK2IULV8526/04/2024FR000012114722 00014,45 €XPAR

A detailed transaction-by-transaction presentation of this information is available on Forvia's website at the following address:

https://investors.forvia.com/en/investors/regulated-information/securities-transactions

Attachment



Attachments

FORVIA - Share Buyback Transactions Statement - Aggregated reporting from 22 April to 26 April 2024 (CP)